Top Cryptocurrency Price Charts Live – List Of Cryptocurrencies By Market Cap

# Name Price Changes 1H Changes 24H Changes 7D Market Cap Volume 24H Available Supply Price Graph (7D)
1(BTC)
Bitcoin
$6,614.670.1%-2.1%2.64%$114.34 B$4.22 B17.29 M BTC
2(ETH)
Ethereum
$233.900.46%-4.93%7.99%$23.89 B$1.77 B102.16 M ETH
3(XRP)
XRP
$0.531.76%-9.08%89.67%$21.05 B$1.01 B39.81 B XRP
4(BCH)
Bitcoin Cash
$468.300.73%-6.43%5.94%$8.13 B$396.46 M17.37 M BCH
5(EOS)
EOS
$5.690.41%-6.23%7.58%$5.15 B$702.20 M906.25 M EOS
6(XLM)
Stellar
$0.2591050.97%-10.56%26.66%$4.87 B$215.39 M18.79 B XLM
7(LTC)
Litecoin
$57.930.32%-7.67%4.2%$3.39 B$287.99 M58.43 M LTC
8(USDT)
Tether
$1.00-0.01%0.17%-0.16%$2.81 B$2.92 B2.81 B USDT
9(ADA)
Cardano
$0.0844521.23%-8.17%24.13%$2.19 B$113.88 M25.93 B ADA
10(XMR)
Monero
$117.870.97%-7.11%1.19%$1.94 B$45.15 M16.43 M XMR
11(DASH)
Dash
$195.180.23%-6.84%0.41%$1.63 B$159.94 M8.34 M DASH
12(MIOTA)
IOTA
$0.561.14%-10.45%-1.23%$1.55 B$54.44 M2.78 B MIOTA
13(TRX)
TRON
$0.0224100.8%-7.73%13.99%$1.47 B$126.81 M65.75 B TRX
14(NEO)
NEO
$18.510.95%-7.5%4.71%$1.20 B$82.86 M65.00 M NEO
15(ETC)
Ethereum Classic
$11.100.23%-5.06%0.83%$1.16 B$151.07 M104.78 M ETC
16(BNB)
Binance Coin
$10.000.28%-3.15%1.81%$1.12 B$20.47 M112.44 M BNB
17(XTZ)
Tezos
$1.59-0.53%-6.16%0.05%$965.26 M$2.29 M607.49 M XTZ
18(XEM)
NEM
$0.0962260.61%-4.95%7.76%$866.03 M$11.00 M9.00 B XEM
19(VET)
VeChain
$0.0131351.25%-6.36%-4.32%$728.38 M$16.14 M55.45 B VET
20(DOGE)
Dogecoin
$0.0057450.39%-0.53%-8.69%$667.90 M$19.85 M116.27 B DOGE
21(ZEC)
Zcash
$127.530.6%-3.7%10.45%$620.68 M$111.73 M4.87 M ZEC
22(OMG)
OmiseGO
$3.420.99%-8.39%3.18%$479.72 M$36.54 M140.25 M OMG
23(BCN)
Bytecoin
$0.0022135.71%8.47%14.39%$407.36 M$4.19 M184.06 B BCN
24(BTG)
Bitcoin Gold
$22.060.12%-2.84%6.37%$380.63 M$5.77 M17.25 M BTG
25(LSK)
Lisk
$3.36-0.29%-4.36%-7.46%$371.18 M$4.88 M110.46 M LSK
26(ONT)
Ontology
$1.930.87%-8.08%7.93%$355.79 M$43.01 M184.21 M ONT
27(QTUM)
Qtum
$3.840.72%-7.46%15.07%$341.32 M$140.56 M88.91 M QTUM
28(ZRX)
0x
$0.620.04%-1.84%10.82%$332.57 M$9.84 M539.70 M ZRX
29(MKR)
Maker
$451.560.23%-7.43%10.48%$328.84 M$172,239728,228 MKR
30(DCR)
Decred
$38.470.93%-0.32%3.69%$327.91 M$753,3788.52 M DCR
31(BTS)
BitShares
$0.117287-0.11%-7.67%1.25%$312.03 M$9.16 M2.66 B BTS
32(NANO)
Nano
$2.250.48%-7.83%-5.51%$300.06 M$11.90 M133.25 M NANO
33(BCD)
Bitcoin Diamond
$1.890.48%-7.76%2.38%$290.53 M$7.33 M153.76 M BCD
34(ZIL)
Zilliqa
$0.0348270.43%-4.25%4.85%$270.97 M$10.45 M7.78 B ZIL
35(DGB)
DigiByte
$0.0249600.15%-1.29%-0.59%$270.46 M$7.82 M10.84 B DGB
36(ICX)
ICON
$0.670.93%-4.52%7.61%$260.26 M$20.70 M387.43 M ICX
37(SC)
Siacoin
$0.0064791.52%0.36%19.65%$239.82 M$26.46 M37.02 B SC
38(STEEM)
Steem
$0.86-0.19%-4.97%15.87%$237.96 M$2.48 M277.70 M STEEM
39(AE)
Aeternity
$0.980.82%-5.92%1.28%$227.92 M$5.29 M233.02 M AE
40(WAVES)
Waves
$2.240.59%2.23%0.97%$223.59 M$20.03 M100.00 M WAVES
41(XVG)
Verge
$0.0146621.98%-6.44%8.52%$222.45 M$8.76 M15.17 B XVG
42(ETP)
Metaverse ETP
$3.68-0.21%-0.94%16.57%$190.45 M$6.40 M51.71 M ETP
43(BTM)
Bytom
$0.1797161.38%-4.65%5.87%$180.16 M$45.64 M1.00 B BTM
44(BAT)
Basic Attention Token
$0.1670401.22%-6.06%5.78%$167.04 M$2.49 M1.00 B BAT
45(NPXS)
Pundi X
$0.001449-1.24%-4.33%1.96%$165.82 M$3.46 M114.41 B NPXS
46(STRAT)
Stratis
$1.542.14%-3.93%11.33%$152.22 M$1.34 M99.03 M STRAT
47(REP)
Augur
$13.100.34%-5.57%-2.27%$144.07 M$2.86 M11.00 M REP
48(HOT)
Holo
$0.001057-1.51%-6.1%0.04%$140.76 M$4.99 M133.21 B HOT
49(GNT)
Golem
$0.1419700.01%-4.1%5.68%$136.18 M$1.38 M959.24 M GNT
50(SNT)
Status
$0.0381611.05%-6.24%13.76%$132.44 M$7.23 M3.47 B SNT
51(KMD)
Komodo
$1.110.98%-6.58%6.26%$122.34 M$555,598109.83 M KMD
52(RHOC)
RChain
$0.3118960.73%-3.31%19.37%$119.20 M$126,902382.17 M RHOC
53(LINK)
Chainlink
$0.3320720.11%-3.33%20.53%$116.23 M$2.02 M350.00 M LINK
54(WTC)
Waltonchain
$2.891.06%-7.03%-14.4%$116.21 M$4.61 M40.14 M WTC
55(PPT)
Populous
$3.090.42%-7.3%-8.12%$114.52 M$2.70 M37.00 M PPT
56(CNX)
Cryptonex
$2.06-0.84%-2.5%1.88%$114.32 M$5.91 M55.48 M CNX
57(MOAC)
MOAC
$1.81-1.52%-8.77%-2.14%$113.24 M$96,30762.46 M MOAC
58(MITH)
Mithril
$0.2851770.34%-3.18%7.79%$110.48 M$12.54 M387.39 M MITH
59(ARDR)
Ardor
$0.109914-0.19%-4.16%4.28%$109.80 M$820,340999.00 M ARDR
60(MAID)
MaidSafeCoin
$0.242569-0.65%-5.23%0.44%$109.78 M$1.15 M452.55 M MAID
61(IOST)
IOST
$0.0124060.2%-6.71%4.06%$104.21 M$6.52 M8.40 B IOST
62(HSR)
Hshare
$2.395.15%-0.76%11.54%$103.99 M$2.13 M43.52 M HSR
63(KCS)
KuCoin Shares
$1.140.37%-1.46%4.42%$103.43 M$132,12190.73 M KCS
64(WAN)
Wanchain
$0.970.96%-7.24%2.05%$102.76 M$1.95 M106.15 M WAN
65(RDD)
ReddCoin
$0.0034940.37%1.29%-2.63%$100.67 M$1.37 M28.81 B RDD
66(AION)
Aion
$0.448574-0.94%-4.76%2.17%$100.32 M$1.83 M223.64 M AION
67(TUSD)
TrueUSD
$1.00-0.1%0.22%-0.16%$93.63 M$19.63 M93.54 M TUSD
68(ETN)
Electroneum
$0.011499-2.63%-20.65%111.73%$91.58 M$3.24 M7.96 B ETN
69(DCN)
Dentacoin
$0.000270-3.85%-4.4%3.92%$87.84 M$74,468325.23 B DCN
70(FUN)
FunFair
$0.017105-0.74%-2.17%7.12%$85.71 M$942,9875.01 B FUN
71(HT)
Huobi Token
$1.700.23%-4.07%-1.76%$85.22 M$13.25 M50.00 M HT
72(ELF)
aelf
$0.3379851.18%-4.73%2.42%$84.50 M$6.07 M250.00 M ELF
73(DROP)
Dropil
$0.0037930.26%-4.51%-1.24%$83.03 M$572,24121.89 B DROP
74(MANA)
Decentraland
$0.0756700.2%-4.27%5.21%$79.46 M$3.13 M1.05 B MANA
75(BNT)
Bancor
$1.480.32%-6.82%6.07%$79.46 M$2.64 M53.53 M BNT
76(MONA)
MonaCoin
$1.250.9%-9.45%29.82%$78.39 M$1.85 M62.49 M MONA
77(AOA)
Aurora
$0.0226200.63%-7.17%-36.38%$78.31 M$761,6273.46 B AOA
78(PAY)
TenX
$0.700.02%-3.17%6.73%$76.11 M$5.10 M109.31 M PAY
79(DGD)
DigixDAO
$37.850.77%-8.2%6.36%$75.70 M$245,6002.00 M DGD
80(ZEN)
Horizen
$15.73-0.09%-4.78%-1.41%$75.30 M$533,4384.79 M ZEN
81(ARK)
Ark
$0.710.11%-6.66%-0.71%$74.80 M$382,357105.36 M ARK
82(QASH)
QASH
$0.212737-0.02%-3.38%2.03%$74.46 M$478,174350.00 M QASH
83(GXS)
GXChain
$1.220.25%-4.44%15.69%$73.19 M$5.15 M60.00 M GXS
84(NXT)
Nxt
$0.0719190.72%-3.94%11.83%$71.85 M$1.96 M999.00 M NXT
85(MCO)
Crypto.com
$4.310.16%-4.68%2.24%$68.13 M$5.36 M15.79 M MCO
86(POWR)
Power Ledger
$0.1723940.62%-8.17%12.34%$66.46 M$8.37 M385.50 M POWR
87(WAX)
WAX
$0.0698633.04%-3.58%15.51%$65.18 M$350,460932.90 M WAX
88(XIN)
Mixin
$143.07-0.09%-2.07%2.45%$63.38 M$28,419443,001 XIN
89(NAS)
Nebulas
$1.380.65%-7.14%1.58%$62.69 M$3.11 M45.50 M NAS
90(CMT)
CyberMiles
$0.088823-0.04%-5.86%9.55%$61.94 M$5.37 M697.34 M CMT
91(BTCP)
Bitcoin Private
$2.970.19%0.89%-0.17%$60.99 M$144,35620.52 M BTCP
92(THETA)
Theta Token
$0.0889840.4%-3.91%6.37%$60.87 M$1.88 M684.00 M THETA
93(DRGN)
Dragonchain
$0.2378650.51%-7.63%2.94%$56.71 M$1.31 M238.42 M DRGN
94(LRC)
Loopring
$0.097224-1.68%-8.28%5.2%$55.62 M$5.81 M572.07 M LRC
95(DAI)
Dai
$1.000.01%0.05%-0.18%$54.30 M$32.05 M54.34 M DAI
96(ELA)
Elastos
$7.041.68%-4.49%-11.53%$54.25 M$1.29 M7.70 M ELA
97(XZC)
ZCoin
$9.380.48%-2.71%-0.51%$53.56 M$943,3275.71 M XZC
98(GAS)
Gas
$5.281.15%-4.23%1.95%$53.43 M$1.38 M10.13 M GAS
99(LOOM)
Loom Network
$0.089625-0.19%-4.6%10.19%$53.08 M$3.14 M592.21 M LOOM
100(PIVX)
PIVX
$0.931.01%-10.64%1.7%$53.07 M$939,60356.78 M PIVX